KRK2022Z,20220302,1359,10.7955,10.7955,10.7955,10.7955,1,0
KRK2022Z,20220303,1359,10.8290,10.8290,10.8290,10.8290,1,0
KRK2022Z,20220304,1359,10.8105,10.8105,10.8105,10.8105,1,0
KRK2022Z,20220307,1359,10.9265,10.9265,10.9265,10.9265,1,0
KRK2022Z,20220308,1359,10.8830,10.8830,10.8830,10.8830,1,0
KRK2022Z,20220309,1359,10.7615,10.7615,10.7615,10.7615,1,0
KRK2022Z,20220310,1359,10.6710,10.6710,10.6710,10.6710,1,0
KRK2022Z,20220311,1359,10.6625,10.6625,10.6625,10.6625,1,0
KRK2022Z,20220314,1359,10.5825,10.5825,10.5825,10.5825,1,0
KRK2022Z,20220315,1359,10.5820,10.5820,10.5820,10.5820,1,0
KRK2022Z,20220316,1359,10.4500,10.4500,10.4500,10.4500,1,0
KRK2022Z,20220317,1359,10.4900,10.4900,10.4900,10.4900,1,0
KRK2022Z,20220318,1359,10.4660,10.4660,10.4660,10.4660,1,0
KRK2022Z,20220321,1359,10.5050,10.5050,10.5050,10.5050,1,0
KRK2022Z,20220322,1359,10.4730,10.4730,10.4730,10.4730,1,0
KRK2022Z,20220323,1359,10.4395,10.4395,10.4395,10.4395,1,0
KRK2022Z,20220324,1359,10.4015,10.4015,10.4015,10.4015,1,0
KRK2022Z,20220325,1359,10.3865,10.3865,10.3865,10.3865,1,0
KRK2022Z,20220328,1359,10.4810,10.4810,10.4810,10.4810,1,0
KRK2022Z,20220329,1359,10.3900,10.3900,10.3900,10.3900,1,0
KRK2022Z,20220330,1359,10.3645,10.3645,10.3645,10.3645,1,0
KRK2022Z,20220331,1359,10.4385,10.4385,10.4385,10.4385,1,0
KRK2022Z,20220401,1359,10.4055,10.4055,10.4055,10.4055,1,0
KRK2022Z,20220404,1359,10.3860,10.3860,10.3860,10.3860,1,0
KRK2022Z,20220405,1359,10.3260,10.3260,10.3260,10.3260,1,0
KRK2022Z,20220406,1359,10.3805,10.3805,10.3805,10.3805,1,0
KRK2022Z,20220407,1359,10.3375,10.3375,10.3375,10.3375,1,0
KRK2022Z,20220408,1359,10.3160,10.3160,10.3160,10.3160,1,0
KRK2022Z,20220411,1359,10.3730,10.3730,10.3730,10.3730,1,0
KRK2022Z,20220412,1359,10.3535,10.3535,10.3535,10.3535,1,0
KRK2022Z,20220413,1359,10.3695,10.3695,10.3695,10.3695,1,0
KRK2022Z,20220414,1359,10.3600,10.3600,10.3600,10.3600,1,0
KRK2022Z,20220418,1359,10.4015,10.4015,10.4015,10.4015,1,0
KRK2022Z,20220419,1359,10.3555,10.3555,10.3555,10.3555,1,0
KRK2022Z,20220420,1359,10.3010,10.3010,10.3010,10.3010,1,0
KRK2022Z,20220421,1359,10.3605,10.3605,10.3605,10.3605,1,0
KRK2022Z,20220422,1359,10.3515,10.3515,10.3515,10.3515,1,0
KRK2022Z,20220425,1359,10.4765,10.4765,10.4765,10.4765,1,0
KRK2022Z,20220426,1359,10.5090,10.5090,10.5090,10.5090,1,0
KRK2022Z,20220427,1359,10.4480,10.4480,10.4480,10.4480,1,0
KRK2022Z,20220428,1359,10.4065,10.4065,10.4065,10.4065,1,0
KRK2022Z,20220429,1359,10.4035,10.4035,10.4035,10.4035,1,0
KRK2022Z,20220502,1359,10.4895,10.4895,10.4895,10.4895,1,0
KRK2022Z,20220503,1359,10.4575,10.4575,10.4575,10.4575,1,0
KRK2022Z,20220504,1359,10.4385,10.4385,10.4385,10.4385,1,0
KRK2022Z,20220505,1359,10.5445,10.5445,10.5445,10.5445,1,0
KRK2022Z,20220506,1359,10.5545,10.5545,10.5545,10.5545,1,0
KRK2022Z,20220509,1359,10.7175,10.7175,10.7175,10.7175,1,0
KRK2022Z,20220510,1359,10.6530,10.6530,10.6530,10.6530,1,0
KRK2022Z,20220511,1359,10.6495,10.6495,10.6495,10.6495,1,0
KRK2022Z,20220512,1359,10.6075,10.6075,10.6075,10.6075,1,0
KRK2022Z,20220513,1359,10.5435,10.5435,10.5435,10.5435,1,0
KRK2022Z,20220516,1359,10.5440,10.5440,10.5440,10.5440,1,0
KRK2022Z,20220517,1359,10.5320,10.5320,10.5320,10.5320,1,0
KRK2022Z,20220518,1359,10.5850,10.5850,10.5850,10.5850,1,0
KRK2022Z,20220519,1359,10.5425,10.5425,10.5425,10.5425,1,0
KRK2022Z,20220520,1359,10.5725,10.5725,10.5725,10.5725,1,0
KRK2022Z,20220523,1359,10.5485,10.5485,10.5485,10.5485,1,0
KRK2022Z,20220524,1359,10.5355,10.5355,10.5355,10.5355,1,0
KRK2022Z,20220525,1359,10.5865,10.5865,10.5865,10.5865,1,0
KRK2022Z,20220526,1359,10.6280,10.6280,10.6280,10.6280,1,0
KRK2022Z,20220527,1359,10.5980,10.5980,10.5980,10.5980,1,0
KRK2022Z,20220530,1359,10.5980,10.5980,10.5980,10.5980,1,0
KRK2022Z,20220531,1359,10.5385,10.5385,10.5385,10.5385,1,0
KRK2022Z,20220601,1359,10.5365,10.5365,10.5365,10.5365,1,0
KRK2022Z,20220602,1359,10.4745,10.4745,10.4745,10.4745,1,0
KRK2022Z,20220603,1359,10.5195,10.5195,10.5195,10.5195,1,0
KRK2022Z,20220606,1359,10.5275,10.5275,10.5275,10.5275,1,0
KRK2022Z,20220607,1359,10.5210,10.5210,10.5210,10.5210,1,0
KRK2022Z,20220608,1359,10.5685,10.5685,10.5685,10.5685,1,0
KRK2022Z,20220609,1359,10.5820,10.5820,10.5820,10.5820,1,0
KRK2022Z,20220610,1359,10.5965,10.5965,10.5965,10.5965,1,0
KRK2022Z,20220613,1359,10.6725,10.6725,10.6725,10.6725,1,0
KRK2022Z,20220614,1359,10.6905,10.6905,10.6905,10.6905,1,0
KRK2022Z,20220615,1359,10.7160,10.7160,10.7160,10.7160,1,0
KRK2022Z,20220616,1359,10.7680,10.7680,10.7680,10.7680,1,0
KRK2022Z,20220617,1359,10.7485,10.7485,10.7485,10.7485,1,0
KRK2022Z,20220620,1359,10.7485,10.7485,10.7485,10.7485,1,0
KRK2022Z,20220621,1359,10.6935,10.6935,10.6935,10.6935,1,0
KRK2022Z,20220622,1359,10.7115,10.7115,10.7115,10.7115,1,0
KRK2022Z,20220623,1359,10.7720,10.7720,10.7720,10.7720,1,0
KRK2022Z,20220624,1359,10.7385,10.7385,10.7385,10.7385,1,0
KRK2022Z,20220627,1359,10.7300,10.7300,10.7300,10.7300,1,0
KRK2022Z,20220628,1359,10.7415,10.7415,10.7415,10.7415,1,0
KRK2022Z,20220629,1359,10.7375,10.7375,10.7375,10.7375,1,0
KRK2022Z,20220630,1359,10.7715,10.7715,10.7715,10.7715,1,0
KRK2022Z,20220701,1359,10.7885,10.7885,10.7885,10.7885,1,0
KRK2022Z,20220704,1336,10.7885,10.7885,10.7885,10.7885,1,0
KRK2022Z,20220705,1359,10.8320,10.8320,10.8320,10.8320,1,0
KRK2022Z,20220706,1359,10.7665,10.7665,10.7665,10.7665,1,0
KRK2022Z,20220707,1359,10.7575,10.7575,10.7575,10.7575,1,0
KRK2022Z,20220708,1359,10.7410,10.7410,10.7410,10.7410,1,0
KRK2022Z,20220711,1359,10.7235,10.7235,10.7235,10.7235,1,0
KRK2022Z,20220712,1359,10.6570,10.6570,10.6570,10.6570,1,0
KRK2022Z,20220713,1359,10.6495,10.6495,10.6495,10.6495,1,0
KRK2022Z,20220714,1359,10.6470,10.6470,10.6470,10.6470,1,0
KRK2022Z,20220715,1359,10.6215,10.6215,10.6215,10.6215,1,0
KRK2022Z,20220718,1359,10.5915,10.5915,10.5915,10.5915,1,0
KRK2022Z,20220719,1359,10.5130,10.5130,10.5130,10.5130,1,0
KRK2022Z,20220720,1359,10.4885,10.4885,10.4885,10.4885,1,0
KRK2022Z,20220721,1359,10.4890,10.4890,10.4890,10.4890,1,0
KRK2022Z,20220722,1359,10.4975,10.4975,10.4975,10.4975,1,0
KRK2022Z,20220725,1359,10.4620,10.4620,10.4620,10.4620,1,0
KRK2022Z,20220726,1359,10.4955,10.4955,10.4955,10.4955,1,0
KRK2022Z,20220727,1359,10.4700,10.4700,10.4700,10.4700,1,0
KRK2022Z,20220728,1359,10.4535,10.4535,10.4535,10.4535,1,0
KRK2022Z,20220729,1359,10.4270,10.4270,10.4270,10.4270,1,0
KRK2022Z,20220801,1359,10.4175,10.4175,10.4175,10.4175,1,0
KRK2022Z,20220802,1359,10.4485,10.4485,10.4485,10.4485,1,0
KRK2022Z,20220803,1359,10.4155,10.4155,10.4155,10.4155,1,0
KRK2022Z,20220804,1359,10.4030,10.4030,10.4030,10.4030,1,0
KRK2022Z,20220805,1359,10.4160,10.4160,10.4160,10.4160,1,0
KRK2022Z,20220808,1359,10.4050,10.4050,10.4050,10.4050,1,0
KRK2022Z,20220809,1359,10.4260,10.4260,10.4260,10.4260,1,0
KRK2022Z,20220810,1359,10.3950,10.3950,10.3950,10.3950,1,0
KRK2022Z,20220811,1359,10.4260,10.4260,10.4260,10.4260,1,0
KRK2022Z,20220812,1359,10.5065,10.5065,10.5065,10.5065,1,0
KRK2022Z,20220815,1359,10.5435,10.5435,10.5435,10.5435,1,0
KRK2022Z,20220816,1359,10.5515,10.5515,10.5515,10.5515,1,0
KRK2022Z,20220817,0216,10.5710,10.5710,10.5710,10.5710,1,4
KRK2022Z,20220817,0217,10.5760,10.5760,10.5760,10.5760,1,8
KRK2022Z,20220817,1359,10.6045,10.6045,10.6045,10.6045,1,0
KRK2022Z,20220818,0900,10.6490,10.6490,10.6490,10.6490,1,3
KRK2022Z,20220818,1359,10.6345,10.6345,10.6345,10.6345,1,0
KRK2022Z,20220819,1359,10.6605,10.6605,10.6605,10.6605,1,0
KRK2022Z,20220822,1359,10.6800,10.6800,10.6800,10.6800,1,0
KRK2022Z,20220823,1359,10.6150,10.6150,10.6150,10.6150,1,0
KRK2022Z,20220824,1359,10.6005,10.6005,10.6005,10.6005,1,0
KRK2022Z,20220825,1359,10.5905,10.5905,10.5905,10.5905,1,0
KRK2022Z,20220826,1359,10.6495,10.6495,10.6495,10.6495,1,0
KRK2022Z,20220829,1359,10.6890,10.6890,10.6890,10.6890,1,0
KRK2022Z,20220830,1359,10.7175,10.7175,10.7175,10.7175,1,0
KRK2022Z,20220831,1359,10.7345,10.7345,10.7345,10.7345,1,0
KRK2022Z,20220901,0846,10.7675,10.7675,10.7675,10.7675,1,4
KRK2022Z,20220901,1359,10.7665,10.7665,10.7665,10.7665,1,0
KRK2022Z,20220902,1359,10.7660,10.7660,10.7660,10.7660,1,0
KRK2022Z,20220905,1300,10.7660,10.7660,10.7660,10.7660,1,0
KRK2022Z,20220906,1359,10.7310,10.7310,10.7310,10.7310,1,0
KRK2022Z,20220907,1359,10.7275,10.7275,10.7275,10.7275,1,0
KRK2022Z,20220908,0142,10.7200,10.7200,10.7200,10.7200,1,2
KRK2022Z,20220908,0223,10.7225,10.7225,10.7225,10.7225,1,8
KRK2022Z,20220908,0311,10.7270,10.7270,10.7270,10.7270,1,1
KRK2022Z,20220908,0532,10.7285,10.7285,10.7285,10.7285,1,8
KRK2022Z,20220908,0711,10.7200,10.7200,10.7200,10.7200,1,6
KRK2022Z,20220908,0800,10.7475,10.7475,10.7475,10.7475,1,4
KRK2022Z,20220908,0807,10.7295,10.7295,10.7295,10.7295,1,8
KRK2022Z,20220908,0811,10.7395,10.7395,10.7395,10.7395,1,1
KRK2022Z,20220908,1359,10.7330,10.7330,10.7330,10.7330,1,0
KRK2022Z,20220909,0615,10.6775,10.6775,10.6775,10.6775,1,1
KRK2022Z,20220909,1359,10.6865,10.6865,10.6865,10.6865,1,0
KRK2022Z,20220912,0831,10.6370,10.6370,10.6370,10.6370,1,100
KRK2022Z,20220912,0832,10.6370,10.6370,10.6370,10.6370,0,30
KRK2022Z,20220912,0833,10.6370,10.6370,10.6370,10.6370,0,28
KRK2022Z,20220912,0839,10.6370,10.6370,10.6370,10.6370,0,8
KRK2022Z,20220912,0841,10.6370,10.6370,10.6370,10.6370,0,30
KRK2022Z,20220912,0849,10.6370,10.6370,10.6370,10.6370,0,4
KRK2022Z,20220912,0850,10.6360,10.6360,10.6360,10.6360,1,16
KRK2022Z,20220912,0851,10.6360,10.6360,10.6360,10.6360,0,9
KRK2022Z,20220912,0852,10.6345,10.6345,10.6345,10.6345,1,1
KRK2022Z,20220912,1359,10.6375,10.6375,10.6375,10.6375,1,0
KRK2022Z,20220913,0455,10.6220,10.6220,10.6220,10.6220,1,13
KRK2022Z,20220913,0518,10.6220,10.6220,10.6220,10.6220,0,62
KRK2022Z,20220913,0519,10.6220,10.6220,10.6220,10.6220,0,24
KRK2022Z,20220913,0520,10.6220,10.6220,10.6220,10.6220,0,8
KRK2022Z,20220913,0521,10.6220,10.6220,10.6220,10.6220,0,3
KRK2022Z,20220913,0527,10.6195,10.6195,10.6195,10.6195,1,14
KRK2022Z,20220913,0528,10.6195,10.6220,10.6195,10.6220,2,73
KRK2022Z,20220913,0529,10.6220,10.6220,10.6220,10.6220,0,16
KRK2022Z,20220913,0549,10.6220,10.6220,10.6220,10.6220,0,8
KRK2022Z,20220913,0550,10.6220,10.6220,10.6220,10.6220,0,8
KRK2022Z,20220913,0552,10.6220,10.6220,10.6220,10.6220,0,4
KRK2022Z,20220913,0553,10.6220,10.6220,10.6220,10.6220,0,2
KRK2022Z,20220913,0837,10.6600,10.6600,10.6600,10.6600,1,3
KRK2022Z,20220913,0919,10.6550,10.6550,10.6550,10.6550,1,3
KRK2022Z,20220913,1120,10.6675,10.6675,10.6675,10.6675,1,1
KRK2022Z,20220913,1126,10.6720,10.6720,10.6720,10.6720,1,1
KRK2022Z,20220913,1132,10.6735,10.6735,10.6735,10.6735,1,1
KRK2022Z,20220913,1309,10.6760,10.6760,10.6760,10.6760,1,1
KRK2022Z,20220913,1359,10.6765,10.6765,10.6765,10.6765,1,0
KRK2022Z,20220914,0719,10.6960,10.6960,10.6960,10.6960,1,1
KRK2022Z,20220914,0725,10.6920,10.6920,10.6920,10.6920,1,1
KRK2022Z,20220914,0751,10.6880,10.6880,10.6880,10.6880,1,1
KRK2022Z,20220914,0803,10.6920,10.6920,10.6920,10.6920,1,1
KRK2022Z,20220914,0807,10.6900,10.6900,10.6900,10.6900,1,1
KRK2022Z,20220914,0813,10.6890,10.6890,10.6890,10.6890,1,7
KRK2022Z,20220914,0818,10.6940,10.6970,10.6905,10.6965,13,167
KRK2022Z,20220914,0819,10.6985,10.6985,10.6855,10.6855,2,6
KRK2022Z,20220914,1323,10.7100,10.7100,10.7100,10.7100,1,1
KRK2022Z,20220914,1359,10.7025,10.7025,10.7025,10.7025,1,0
KRK2022Z,20220914,1400,10.7050,10.7050,10.7050,10.7050,1,1
KRK2022Z,20220914,1441,10.7090,10.7090,10.7090,10.7090,1,1
KRK2022Z,20220914,1500,10.7030,10.7030,10.7030,10.7030,1,1
KRK2022Z,20220914,1503,10.7000,10.7000,10.7000,10.7000,1,1
KRK2022Z,20220915,0828,10.7130,10.7130,10.7130,10.7130,1,1
KRK2022Z,20220915,0846,10.7160,10.7160,10.7160,10.7160,1,1
KRK2022Z,20220915,0906,10.7090,10.7090,10.7090,10.7090,1,1
KRK2022Z,20220915,0921,10.7100,10.7100,10.7100,10.7100,1,1
KRK2022Z,20220915,1359,10.7435,10.7435,10.7435,10.7435,1,0
KRK2022Z,20220916,0619,10.7770,10.7770,10.7770,10.7770,1,1
KRK2022Z,20220916,0629,10.7700,10.7700,10.7700,10.7700,1,1
KRK2022Z,20220916,0650,10.7780,10.7780,10.7780,10.7780,1,1
KRK2022Z,20220916,0653,10.7770,10.7770,10.7770,10.7770,1,1
KRK2022Z,20220916,0657,10.7750,10.7750,10.7750,10.7750,1,1
KRK2022Z,20220916,0701,10.7770,10.7770,10.7770,10.7770,1,1
KRK2022Z,20220916,0706,10.7765,10.7765,10.7765,10.7765,1,1
KRK2022Z,20220916,0727,10.7850,10.7850,10.7850,10.7850,1,1
KRK2022Z,20220916,0735,10.7870,10.7870,10.7870,10.7870,1,1
KRK2022Z,20220916,0736,10.7860,10.7860,10.7860,10.7860,1,1
KRK2022Z,20220916,0748,10.7930,10.7930,10.7930,10.7930,1,1
KRK2022Z,20220916,0805,10.7910,10.7910,10.7910,10.7910,1,1
KRK2022Z,20220916,0810,10.7885,10.7885,10.7885,10.7885,1,1
KRK2022Z,20220916,0830,10.7900,10.7900,10.7900,10.7900,1,1
KRK2022Z,20220916,0839,10.7890,10.7890,10.7890,10.7890,1,1
KRK2022Z,20220916,0900,10.8025,10.8025,10.8025,10.8025,1,1
KRK2022Z,20220916,0921,10.7920,10.7920,10.7920,10.7920,1,1
KRK2022Z,20220916,0931,10.7930,10.7930,10.7930,10.7930,1,1
KRK2022Z,20220916,0940,10.7910,10.7910,10.7910,10.7910,1,1
KRK2022Z,20220916,0949,10.7950,10.7950,10.7950,10.7950,1,1
KRK2022Z,20220916,0951,10.7930,10.7930,10.7930,10.7930,1,1
KRK2022Z,20220916,0957,10.7940,10.7940,10.7940,10.7940,1,1
KRK2022Z,20220916,1010,10.7950,10.7950,10.7950,10.7950,1,1
KRK2022Z,20220916,1012,10.7970,10.7970,10.7970,10.7970,1,1
KRK2022Z,20220916,1024,10.7990,10.7990,10.7990,10.7990,1,1
KRK2022Z,20220916,1033,10.8120,10.8120,10.8120,10.8120,1,1
KRK2022Z,20220916,1313,10.8040,10.8040,10.8040,10.8040,1,1
KRK2022Z,20220916,1359,10.7945,10.7945,10.7945,10.7945,1,0
KRK2022Z,20220916,1411,10.7930,10.7930,10.7930,10.7930,1,1
KRK2022Z,20220916,1442,10.7920,10.7920,10.7920,10.7920,1,1
KRK2022Z,20220916,1443,10.7880,10.7880,10.7880,10.7880,1,1
KRK2022Z,20220916,1444,10.7890,10.7890,10.7850,10.7850,2,2
KRK2022Z,20220919,0721,10.8210,10.8210,10.8210,10.8210,1,1
KRK2022Z,20220919,0742,10.8230,10.8230,10.8230,10.8230,1,1
KRK2022Z,20220919,0804,10.8205,10.8205,10.8205,10.8205,1,1
KRK2022Z,20220919,0813,10.8240,10.8240,10.8240,10.8240,1,1
KRK2022Z,20220919,0820,10.8250,10.8250,10.8250,10.8250,1,1
KRK2022Z,20220919,0855,10.8250,10.8250,10.8250,10.8250,0,1
KRK2022Z,20220919,0857,10.8290,10.8290,10.8290,10.8290,1,1
KRK2022Z,20220919,0957,10.8370,10.8370,10.8370,10.8370,1,1
KRK2022Z,20220919,1030,10.8355,10.8355,10.8355,10.8355,1,1
KRK2022Z,20220919,1329,10.8440,10.8440,10.8440,10.8440,1,1
KRK2022Z,20220919,1359,10.8385,10.8385,10.8385,10.8385,1,0
KRK2022Z,20220919,1404,10.8380,10.8380,10.8380,10.8380,1,1
KRK2022Z,20220919,1409,10.8360,10.8360,10.8360,10.8360,1,1
KRK2022Z,20220919,1430,10.8290,10.8290,10.8290,10.8290,1,1
KRK2022Z,20220919,1555,10.8280,10.8280,10.8260,10.8260,2,2
KRK2022Z,20220920,0237,10.8035,10.8035,10.8035,10.8035,1,2
KRK2022Z,20220920,0239,10.8350,10.8350,10.8350,10.8350,1,3
KRK2022Z,20220920,0644,10.8560,10.8560,10.8560,10.8560,1,1
KRK2022Z,20220920,0744,10.8710,10.8710,10.8710,10.8710,1,1
KRK2022Z,20220920,0757,10.8735,10.8735,10.8735,10.8735,1,1
KRK2022Z,20220920,0848,10.8730,10.8730,10.8730,10.8730,1,1
KRK2022Z,20220920,0917,10.8915,10.8915,10.8915,10.8915,1,1
KRK2022Z,20220920,1029,10.9010,10.9010,10.9010,10.9010,1,1
KRK2022Z,20220920,1116,10.8870,10.8870,10.8870,10.8870,1,1
KRK2022Z,20220920,1321,10.8990,10.8990,10.8990,10.8990,1,1
KRK2022Z,20220920,1359,10.8930,10.8930,10.8930,10.8930,1,0
KRK2022Z,20220920,1411,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20220920,1454,10.8820,10.8820,10.8820,10.8820,1,1
KRK2022Z,20220920,1505,10.8840,10.8840,10.8840,10.8840,1,1
KRK2022Z,20220920,1509,10.8820,10.8820,10.8820,10.8820,1,1
KRK2022Z,20220921,0758,10.9410,10.9410,10.9410,10.9410,1,1
KRK2022Z,20220921,0805,10.9390,10.9390,10.9390,10.9390,1,1
KRK2022Z,20220921,0901,10.9175,10.9175,10.9175,10.9175,1,1
KRK2022Z,20220921,0905,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20220921,0907,10.9160,10.9160,10.9160,10.9160,1,1
KRK2022Z,20220921,0910,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20220921,1014,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220921,1015,10.9110,10.9110,10.9110,10.9110,1,1
KRK2022Z,20220921,1031,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20220921,1111,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20220921,1250,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220921,1312,10.9180,10.9180,10.9180,10.9180,1,1
KRK2022Z,20220921,1326,10.9160,10.9160,10.9160,10.9160,1,1
KRK2022Z,20220921,1333,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20220921,1344,10.9100,10.9120,10.9100,10.9120,2,2
KRK2022Z,20220921,1347,10.8980,10.8980,10.8980,10.8980,1,2
KRK2022Z,20220921,1350,10.9000,10.9000,10.9000,10.9000,1,1
KRK2022Z,20220921,1357,10.8940,10.8940,10.8940,10.8940,1,1
KRK2022Z,20220921,1359,10.8980,10.8980,10.8980,10.8980,1,0
KRK2022Z,20220921,1400,10.8940,10.8940,10.8940,10.8940,1,2
KRK2022Z,20220921,1406,10.8960,10.8960,10.8960,10.8960,1,1
KRK2022Z,20220921,1410,10.9020,10.9100,10.9020,10.9100,2,2
KRK2022Z,20220921,1430,10.9100,10.9100,10.9100,10.9100,0,1
KRK2022Z,20220921,1432,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20220921,1434,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220921,1436,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20220921,1452,10.9080,10.9080,10.9060,10.9060,2,2
KRK2022Z,20220921,1457,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20220921,1500,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220921,1502,10.9140,10.9140,10.9140,10.9140,0,1
KRK2022Z,20220921,1507,10.9160,10.9160,10.9120,10.9120,2,3
KRK2022Z,20220921,1557,10.9235,10.9235,10.9235,10.9235,1,1
KRK2022Z,20220921,2157,10.9340,10.9340,10.9340,10.9340,1,1
KRK2022Z,20220921,2234,10.9340,10.9340,10.9340,10.9340,0,2
KRK2022Z,20220922,0247,10.9070,10.9070,10.9070,10.9070,1,2
KRK2022Z,20220922,0712,10.8980,10.8980,10.8980,10.8980,1,1
KRK2022Z,20220922,0742,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20220922,0812,10.8990,10.8990,10.8990,10.8990,1,1
KRK2022Z,20220922,0814,10.9010,10.9010,10.9010,10.9010,1,1
KRK2022Z,20220922,0824,10.9060,10.9060,10.9060,10.9060,1,1
KRK2022Z,20220922,0825,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20220922,0949,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220922,1010,10.9060,10.9060,10.9060,10.9060,1,1
KRK2022Z,20220922,1022,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20220922,1154,10.9090,10.9090,10.9090,10.9090,1,1
KRK2022Z,20220922,1353,10.9160,10.9160,10.9160,10.9160,1,1
KRK2022Z,20220922,1359,10.9115,10.9115,10.9115,10.9115,1,0
KRK2022Z,20220922,1412,10.9090,10.9090,10.9090,10.9090,1,1
KRK2022Z,20220922,1427,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220923,0027,10.9210,10.9210,10.9210,10.9210,1,3
KRK2022Z,20220923,0114,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220923,0201,10.9275,10.9275,10.9275,10.9275,1,8
KRK2022Z,20220923,0559,10.9670,10.9670,10.9670,10.9670,1,2
KRK2022Z,20220923,0601,10.9680,10.9680,10.9680,10.9680,1,2
KRK2022Z,20220923,0626,10.9755,10.9755,10.9755,10.9755,1,1
KRK2022Z,20220923,0641,10.9645,10.9645,10.9645,10.9645,1,1
KRK2022Z,20220923,0642,10.9665,10.9665,10.9665,10.9665,1,1
KRK2022Z,20220923,0658,10.9620,10.9620,10.9620,10.9620,1,1
KRK2022Z,20220923,0700,10.9615,10.9615,10.9615,10.9615,1,1
KRK2022Z,20220923,0716,10.9560,10.9560,10.9560,10.9560,1,1
KRK2022Z,20220923,0857,10.9610,10.9610,10.9610,10.9610,1,1
KRK2022Z,20220923,0942,10.9480,10.9480,10.9480,10.9480,1,1
KRK2022Z,20220923,0953,10.9540,10.9540,10.9540,10.9540,1,1
KRK2022Z,20220923,1009,10.9560,10.9560,10.9560,10.9560,1,1
KRK2022Z,20220923,1053,10.9680,10.9680,10.9680,10.9680,1,1
KRK2022Z,20220923,1055,10.9670,10.9670,10.9670,10.9670,1,1
KRK2022Z,20220923,1154,10.9600,10.9600,10.9600,10.9600,1,1
KRK2022Z,20220923,1155,10.9620,10.9620,10.9620,10.9620,1,1
KRK2022Z,20220923,1200,10.9660,10.9660,10.9660,10.9660,1,1
KRK2022Z,20220923,1205,10.9620,10.9620,10.9620,10.9620,1,1
KRK2022Z,20220923,1241,10.9660,10.9660,10.9660,10.9660,1,1
KRK2022Z,20220923,1359,10.9705,10.9705,10.9705,10.9705,1,0
KRK2022Z,20220925,1839,10.9680,10.9720,10.9680,10.9720,2,6
KRK2022Z,20220925,1940,10.9740,10.9740,10.9740,10.9740,1,3
KRK2022Z,20220925,1941,10.9760,10.9760,10.9760,10.9760,1,3
KRK2022Z,20220925,1944,10.9800,10.9800,10.9800,10.9800,1,3
KRK2022Z,20220925,2029,10.9680,10.9680,10.9680,10.9680,1,2
KRK2022Z,20220925,2114,10.9860,10.9860,10.9860,10.9860,1,2
KRK2022Z,20220925,2244,10.9900,10.9900,10.9900,10.9900,1,2
KRK2022Z,20220926,0307,10.9690,10.9690,10.9690,10.9690,1,1
KRK2022Z,20220926,0702,10.9500,10.9500,10.9500,10.9500,1,1
KRK2022Z,20220926,0731,10.9425,10.9425,10.9425,10.9425,1,1
KRK2022Z,20220926,0737,10.9365,10.9365,10.9365,10.9365,1,1
KRK2022Z,20220926,0751,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20220926,0814,10.9180,10.9180,10.9175,10.9175,2,10
KRK2022Z,20220926,0830,10.9110,10.9110,10.9110,10.9110,1,25
KRK2022Z,20220926,0831,10.9080,10.9080,10.9080,10.9080,1,12
KRK2022Z,20220926,0833,10.9045,10.9045,10.9030,10.9030,3,52
KRK2022Z,20220926,0836,10.8980,10.8980,10.8980,10.8980,1,10
KRK2022Z,20220926,0837,10.8970,10.8970,10.8970,10.8970,1,1
KRK2022Z,20220926,0841,10.8975,10.8975,10.8975,10.8975,1,4
KRK2022Z,20220926,0842,10.8915,10.8920,10.8915,10.8920,2,18
KRK2022Z,20220926,0843,10.8895,10.8895,10.8895,10.8895,1,25
KRK2022Z,20220926,0847,10.8875,10.8880,10.8875,10.8880,2,10
KRK2022Z,20220926,0856,10.8910,10.8910,10.8910,10.8910,1,10
KRK2022Z,20220926,0925,10.8990,10.8990,10.8990,10.8990,1,1
KRK2022Z,20220926,0957,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20220926,0958,10.9070,10.9070,10.9070,10.9070,1,1
KRK2022Z,20220926,0959,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20220926,1039,10.9290,10.9290,10.9290,10.9290,1,1
KRK2022Z,20220926,1047,10.9275,10.9275,10.9275,10.9275,1,1
KRK2022Z,20220926,1058,10.9240,10.9240,10.9240,10.9240,1,1
KRK2022Z,20220926,1059,10.9260,10.9260,10.9260,10.9260,1,1
KRK2022Z,20220926,1103,10.9290,10.9290,10.9290,10.9290,1,1
KRK2022Z,20220926,1108,10.9300,10.9300,10.9300,10.9300,1,1
KRK2022Z,20220926,1109,10.9320,10.9320,10.9320,10.9320,1,1
KRK2022Z,20220926,1110,10.9360,10.9360,10.9360,10.9360,1,1
KRK2022Z,20220926,1114,10.9440,10.9440,10.9440,10.9440,1,1
KRK2022Z,20220926,1124,10.9440,10.9440,10.9440,10.9440,0,1
KRK2022Z,20220926,1127,10.9530,10.9530,10.9530,10.9530,1,1
KRK2022Z,20220926,1200,10.9430,10.9430,10.9430,10.9430,1,1
KRK2022Z,20220926,1212,10.9480,10.9480,10.9480,10.9480,1,1
KRK2022Z,20220926,1359,10.9370,10.9370,10.9370,10.9370,1,0
KRK2022Z,20220926,1403,10.9370,10.9370,10.9370,10.9370,0,1
KRK2022Z,20220926,1459,10.9370,10.9370,10.9370,10.9370,0,1
KRK2022Z,20220926,1533,10.9360,10.9360,10.9360,10.9360,1,1
KRK2022Z,20220926,2106,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20220927,0901,10.9135,10.9135,10.9135,10.9135,1,1
KRK2022Z,20220927,0957,10.9195,10.9195,10.9195,10.9195,1,1
KRK2022Z,20220927,1030,10.9400,10.9400,10.9400,10.9400,1,1
KRK2022Z,20220927,1055,10.9330,10.9330,10.9330,10.9330,1,1
KRK2022Z,20220927,1118,10.9425,10.9425,10.9425,10.9425,1,1
KRK2022Z,20220927,1359,10.9265,10.9265,10.9265,10.9265,1,0
KRK2022Z,20220928,0717,10.9405,10.9405,10.9405,10.9405,1,1
KRK2022Z,20220928,0728,10.9230,10.9230,10.9230,10.9230,1,1
KRK2022Z,20220928,0758,10.9095,10.9095,10.9095,10.9095,1,1
KRK2022Z,20220928,0854,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20220928,0856,10.9050,10.9050,10.9050,10.9050,0,1
KRK2022Z,20220928,0902,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20220928,0906,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20220928,0907,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220928,0918,10.9245,10.9245,10.9245,10.9245,1,1
KRK2022Z,20220928,0920,10.9200,10.9200,10.9200,10.9200,1,1
KRK2022Z,20220928,0921,10.9220,10.9220,10.9220,10.9220,1,1
KRK2022Z,20220928,0923,10.9170,10.9170,10.9170,10.9170,1,1
KRK2022Z,20220928,0926,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220928,0927,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220928,0937,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20220928,0944,10.9070,10.9070,10.9030,10.9030,2,2
KRK2022Z,20220928,0946,10.9055,10.9055,10.9055,10.9055,1,1
KRK2022Z,20220928,0958,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220928,1005,10.9070,10.9070,10.9070,10.9070,1,1
KRK2022Z,20220928,1011,10.9090,10.9090,10.9090,10.9090,1,1
KRK2022Z,20220928,1029,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220928,1041,10.9055,10.9055,10.9055,10.9055,1,1
KRK2022Z,20220928,1043,10.9130,10.9130,10.9130,10.9130,1,1
KRK2022Z,20220928,1045,10.9090,10.9090,10.9090,10.9090,1,1
KRK2022Z,20220928,1052,10.8980,10.8980,10.8980,10.8980,1,1
KRK2022Z,20220928,1054,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20220928,1055,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20220928,1057,10.8950,10.8950,10.8950,10.8950,0,1
KRK2022Z,20220928,1058,10.8970,10.8970,10.8970,10.8970,1,1
KRK2022Z,20220928,1100,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20220928,1112,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20220928,1114,10.8895,10.8895,10.8895,10.8895,1,30
KRK2022Z,20220928,1213,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20220928,1233,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20220928,1246,10.9060,10.9060,10.9060,10.9060,1,1
KRK2022Z,20220928,1359,10.9050,10.9050,10.9050,10.9050,1,0
KRK2022Z,20220928,1401,10.9070,10.9070,10.9070,10.9070,1,1
KRK2022Z,20220928,1402,10.9070,10.9070,10.9070,10.9070,0,1
KRK2022Z,20220928,1409,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20220928,1436,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20220929,0603,10.9900,10.9900,10.9900,10.9900,1,1
KRK2022Z,20220929,0728,10.9670,10.9670,10.9670,10.9670,1,4
KRK2022Z,20220929,0800,10.9570,10.9570,10.9570,10.9570,1,1
KRK2022Z,20220929,0816,10.9510,10.9510,10.9510,10.9510,1,2
KRK2022Z,20220929,0848,10.9780,10.9780,10.9780,10.9780,1,1
KRK2022Z,20220929,0852,10.9750,10.9750,10.9750,10.9750,1,1
KRK2022Z,20220929,0857,10.9770,10.9770,10.9770,10.9770,1,1
KRK2022Z,20220929,0913,10.9700,10.9700,10.9700,10.9700,1,1
KRK2022Z,20220929,0918,10.9690,10.9690,10.9690,10.9690,1,1
KRK2022Z,20220929,0943,10.9630,10.9630,10.9630,10.9630,1,1
KRK2022Z,20220929,1135,10.9600,10.9600,10.9600,10.9600,1,1
KRK2022Z,20220929,1215,10.9630,10.9630,10.9630,10.9630,1,1
KRK2022Z,20220929,1348,10.9790,10.9790,10.9790,10.9790,1,1
KRK2022Z,20220929,1359,10.9810,10.9810,10.9810,10.9810,1,0
KRK2022Z,20220929,2212,10.9800,10.9800,10.9800,10.9800,1,1
KRK2022Z,20220930,0120,10.9900,10.9900,10.9900,10.9900,1,1
KRK2022Z,20220930,0345,10.9345,10.9345,10.9345,10.9345,1,2
KRK2022Z,20220930,0421,10.9285,10.9285,10.9285,10.9285,1,2
KRK2022Z,20220930,0454,10.9325,10.9325,10.9325,10.9325,1,3
KRK2022Z,20220930,0455,10.9255,10.9255,10.9255,10.9255,1,2
KRK2022Z,20220930,0456,10.9255,10.9255,10.9255,10.9255,0,4
KRK2022Z,20220930,0734,10.9125,10.9125,10.9125,10.9125,1,1
KRK2022Z,20220930,0756,10.9075,10.9075,10.9075,10.9075,1,1
KRK2022Z,20220930,0814,10.9050,10.9050,10.9050,10.9050,1,2
KRK2022Z,20220930,0815,10.9060,10.9060,10.9060,10.9060,1,6
KRK2022Z,20220930,0822,10.9060,10.9060,10.9060,10.9060,0,2
KRK2022Z,20220930,0842,10.8975,10.8975,10.8975,10.8975,1,1
KRK2022Z,20220930,0846,10.8910,10.8910,10.8910,10.8910,1,1
KRK2022Z,20220930,0947,10.8870,10.8870,10.8870,10.8870,1,1
KRK2022Z,20220930,1112,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20220930,1359,10.8955,10.8955,10.8955,10.8955,1,0
KRK2022Z,20220930,1515,10.8960,10.8960,10.8960,10.8960,1,1
KRK2022Z,20220930,1540,10.8920,10.8920,10.8920,10.8920,1,1
KRK2022Z,20221003,0227,10.8955,10.8955,10.8955,10.8955,1,1
KRK2022Z,20221003,0606,10.9165,10.9165,10.9165,10.9165,1,1
KRK2022Z,20221003,0844,10.8710,10.8710,10.8710,10.8710,1,6
KRK2022Z,20221003,0902,10.8525,10.8525,10.8525,10.8525,1,1
KRK2022Z,20221003,0906,10.8490,10.8490,10.8490,10.8490,1,1
KRK2022Z,20221003,0916,10.8550,10.8550,10.8550,10.8550,1,1
KRK2022Z,20221003,1028,10.8320,10.8320,10.8320,10.8320,1,1
KRK2022Z,20221003,1042,10.8310,10.8310,10.8310,10.8310,1,4
KRK2022Z,20221003,1045,10.8320,10.8320,10.8320,10.8320,1,1
KRK2022Z,20221003,1359,10.8425,10.8425,10.8425,10.8425,1,0
KRK2022Z,20221003,1429,10.8400,10.8400,10.8400,10.8400,1,1
KRK2022Z,20221003,1547,10.8410,10.8410,10.8410,10.8410,1,2
KRK2022Z,20221003,2110,10.8455,10.8455,10.8455,10.8455,1,1
KRK2022Z,20221004,0728,10.8390,10.8390,10.8390,10.8390,1,1
KRK2022Z,20221004,0731,10.8400,10.8400,10.8400,10.8400,1,1
KRK2022Z,20221004,0752,10.8395,10.8395,10.8395,10.8395,1,1
KRK2022Z,20221004,0811,10.8405,10.8405,10.8405,10.8405,1,1
KRK2022Z,20221004,0905,10.8430,10.8450,10.8430,10.8450,2,2
KRK2022Z,20221004,1001,10.8650,10.8650,10.8650,10.8650,1,1
KRK2022Z,20221004,1006,10.8650,10.8650,10.8650,10.8650,0,1
KRK2022Z,20221004,1028,10.8505,10.8505,10.8505,10.8505,1,1
KRK2022Z,20221004,1153,10.8655,10.8655,10.8655,10.8655,1,1
KRK2022Z,20221004,1155,10.8640,10.8640,10.8640,10.8640,1,1
KRK2022Z,20221004,1343,10.8710,10.8710,10.8710,10.8710,1,1
KRK2022Z,20221004,1359,10.8580,10.8580,10.8580,10.8580,1,0
KRK2022Z,20221004,1404,10.8510,10.8510,10.8510,10.8510,1,1
KRK2022Z,20221004,1406,10.8560,10.8560,10.8560,10.8560,1,1
KRK2022Z,20221004,1413,10.8600,10.8600,10.8600,10.8600,1,1
KRK2022Z,20221004,1416,10.8610,10.8610,10.8610,10.8610,1,1
KRK2022Z,20221004,1453,10.8560,10.8560,10.8560,10.8560,1,1
KRK2022Z,20221004,1505,10.8500,10.8500,10.8500,10.8500,1,1
KRK2022Z,20221004,1509,10.8540,10.8540,10.8540,10.8540,1,1
KRK2022Z,20221005,0738,10.8575,10.8575,10.8575,10.8575,1,13
KRK2022Z,20221005,0743,10.8545,10.8545,10.8545,10.8545,1,2
KRK2022Z,20221005,0745,10.8550,10.8550,10.8550,10.8550,1,1
KRK2022Z,20221005,0820,10.8570,10.8570,10.8570,10.8570,1,1
KRK2022Z,20221005,0906,10.8600,10.8600,10.8600,10.8600,1,1
KRK2022Z,20221005,0930,10.8580,10.8580,10.8580,10.8580,1,1
KRK2022Z,20221005,1057,10.8580,10.8580,10.8580,10.8580,0,1
KRK2022Z,20221005,1359,10.8395,10.8395,10.8395,10.8395,1,0
KRK2022Z,20221005,1502,10.8480,10.8480,10.8480,10.8480,1,1
KRK2022Z,20221006,1122,10.9330,10.9330,10.9330,10.9330,1,1
KRK2022Z,20221006,1316,10.9290,10.9290,10.9290,10.9290,1,1
KRK2022Z,20221006,1359,10.9290,10.9290,10.9290,10.9290,0,0
KRK2022Z,20221006,1526,10.9310,10.9310,10.9310,10.9310,1,1
KRK2022Z,20221006,1556,10.9360,10.9360,10.9360,10.9360,1,1
KRK2022Z,20221007,0742,10.8970,10.8970,10.8970,10.8970,1,1
KRK2022Z,20221007,0747,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20221007,0802,10.9020,10.9020,10.9020,10.9020,1,1
KRK2022Z,20221007,0803,10.9005,10.9005,10.9005,10.9005,1,1
KRK2022Z,20221007,0805,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20221007,0811,10.8950,10.8950,10.8950,10.8950,0,1
KRK2022Z,20221007,0815,10.8910,10.8910,10.8910,10.8910,1,1
KRK2022Z,20221007,0920,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20221007,1359,10.9470,10.9470,10.9470,10.9470,1,0
KRK2022Z,20221010,0951,11.0110,11.0110,11.0110,11.0110,1,1
KRK2022Z,20221010,1214,11.0000,11.0000,11.0000,11.0000,1,1
KRK2022Z,20221010,1218,11.0020,11.0020,11.0020,11.0020,1,1
KRK2022Z,20221010,1359,10.9870,10.9870,10.9870,10.9870,1,0
KRK2022Z,20221010,1412,10.9880,10.9880,10.9880,10.9880,1,1
KRK2022Z,20221010,1442,10.9830,10.9830,10.9830,10.9830,1,1
KRK2022Z,20221010,1517,10.9910,10.9910,10.9910,10.9910,1,1
KRK2022Z,20221010,2101,10.9915,10.9915,10.9915,10.9915,1,1
KRK2022Z,20221011,0413,11.0000,11.0000,11.0000,11.0000,1,1
KRK2022Z,20221011,0427,11.0045,11.0045,11.0045,11.0045,1,2
KRK2022Z,20221011,0741,11.0060,11.0060,11.0060,11.0060,1,1
KRK2022Z,20221011,0914,11.0330,11.0330,11.0330,11.0330,1,1
KRK2022Z,20221011,0922,11.0360,11.0360,11.0360,11.0360,1,1
KRK2022Z,20221011,1014,11.0200,11.0200,11.0200,11.0200,1,1
KRK2022Z,20221011,1033,11.0185,11.0185,11.0185,11.0185,1,1
KRK2022Z,20221011,1057,11.0070,11.0070,11.0070,11.0070,1,1
KRK2022Z,20221011,1123,11.0050,11.0050,11.0050,11.0050,1,1
KRK2022Z,20221011,1151,11.0140,11.0140,11.0140,11.0140,1,1
KRK2022Z,20221011,1247,11.0180,11.0180,11.0180,11.0180,1,1
KRK2022Z,20221011,1330,11.0230,11.0230,11.0230,11.0230,1,1
KRK2022Z,20221011,1331,11.0200,11.0200,11.0200,11.0200,1,1
KRK2022Z,20221011,1359,11.0345,11.0345,11.0345,11.0345,1,0
KRK2022Z,20221012,0312,11.0350,11.0350,11.0350,11.0350,1,1
KRK2022Z,20221012,0754,11.0300,11.0300,11.0300,11.0300,1,1
KRK2022Z,20221012,0809,11.0400,11.0400,11.0400,11.0400,1,1
KRK2022Z,20221012,0929,11.0150,11.0150,11.0150,11.0150,1,1
KRK2022Z,20221012,1327,11.0130,11.0130,11.0130,11.0130,1,1
KRK2022Z,20221012,1359,11.0175,11.0175,11.0175,11.0175,1,0
KRK2022Z,20221013,0346,11.0310,11.0310,11.0310,11.0310,1,1
KRK2022Z,20221013,0637,11.0095,11.0095,11.0095,11.0095,1,8
KRK2022Z,20221013,0640,11.0000,11.0000,11.0000,11.0000,1,2
KRK2022Z,20221013,0717,11.0240,11.0240,11.0240,11.0240,1,1
KRK2022Z,20221013,0719,11.0220,11.0220,11.0220,11.0220,1,1
KRK2022Z,20221013,0738,11.0450,11.0450,11.0450,11.0450,1,1
KRK2022Z,20221013,0750,11.0680,11.0680,11.0680,11.0680,1,1
KRK2022Z,20221013,0751,11.0670,11.0670,11.0670,11.0670,1,1
KRK2022Z,20221013,0757,11.0620,11.0620,11.0620,11.0620,1,1
KRK2022Z,20221013,0849,11.0570,11.0570,11.0570,11.0570,1,1
KRK2022Z,20221013,0920,11.0580,11.0580,11.0580,11.0580,1,1
KRK2022Z,20221013,0950,11.0590,11.0590,11.0590,11.0590,1,1
KRK2022Z,20221013,1013,11.0470,11.0470,11.0470,11.0470,1,1
KRK2022Z,20221013,1245,11.0000,11.0000,11.0000,11.0000,1,1
KRK2022Z,20221013,1359,11.0035,11.0035,11.0035,11.0035,1,0
KRK2022Z,20221013,1406,11.0070,11.0070,11.0070,11.0070,1,1
KRK2022Z,20221013,1427,11.0125,11.0125,11.0125,11.0125,1,1
KRK2022Z,20221013,1430,11.0115,11.0115,11.0115,11.0115,1,1
KRK2022Z,20221013,1443,11.0110,11.0110,11.0110,11.0110,1,1
KRK2022Z,20221013,1448,11.0070,11.0070,11.0070,11.0070,1,1
KRK2022Z,20221014,0903,11.0200,11.0355,11.0200,11.0355,2,13
KRK2022Z,20221014,0917,11.0040,11.0040,11.0040,11.0040,1,2
KRK2022Z,20221014,0927,11.0170,11.0170,11.0170,11.0170,1,1
KRK2022Z,20221014,1115,11.0390,11.0390,11.0390,11.0390,1,1
KRK2022Z,20221014,1359,11.0195,11.0195,11.0195,11.0195,1,0
KRK2022Z,20221014,1534,11.0120,11.0120,11.0120,11.0120,1,1
KRK2022Z,20221017,0734,10.9920,10.9920,10.9920,10.9920,1,2
KRK2022Z,20221017,0758,10.9865,10.9865,10.9865,10.9865,1,1
KRK2022Z,20221017,0828,10.9930,10.9930,10.9930,10.9930,1,2
KRK2022Z,20221017,0844,10.9785,10.9785,10.9785,10.9785,1,1
KRK2022Z,20221017,1359,10.9915,10.9915,10.9915,10.9915,1,0
KRK2022Z,20221017,2305,10.9660,10.9660,10.9660,10.9660,1,2
KRK2022Z,20221017,2316,10.9660,10.9660,10.9660,10.9660,0,8
KRK2022Z,20221017,2318,10.9660,10.9660,10.9660,10.9660,0,6
KRK2022Z,20221017,2320,10.9660,10.9660,10.9660,10.9660,0,4
KRK2022Z,20221017,2322,10.9660,10.9660,10.9660,10.9660,0,16
KRK2022Z,20221017,2323,10.9660,10.9660,10.9640,10.9640,2,114
KRK2022Z,20221017,2324,10.9640,10.9660,10.9640,10.9660,1,39
KRK2022Z,20221018,0842,10.9185,10.9185,10.9185,10.9185,1,1
KRK2022Z,20221018,1359,10.9500,10.9500,10.9500,10.9500,1,0
KRK2022Z,20221019,1359,10.9780,10.9780,10.9780,10.9780,1,0
KRK2022Z,20221020,0930,10.9865,10.9865,10.9865,10.9865,1,1
KRK2022Z,20221020,1359,11.0415,11.0415,11.0415,11.0415,1,0
KRK2022Z,20221021,0740,11.0995,11.0995,11.0995,11.0995,1,1
KRK2022Z,20221021,0758,11.0925,11.0925,11.0925,11.0925,1,1
KRK2022Z,20221021,0807,11.0730,11.0730,11.0730,11.0730,1,1
KRK2022Z,20221021,1221,11.0730,11.0730,11.0730,11.0730,0,2
KRK2022Z,20221021,1359,11.0665,11.0665,11.0665,11.0665,1,0
KRK2022Z,20221021,1410,11.0645,11.0645,11.0645,11.0645,1,1
KRK2022Z,20221021,1424,11.0615,11.0615,11.0615,11.0615,1,1
KRK2022Z,20221021,1443,11.0635,11.0635,11.0635,11.0635,1,1
KRK2022Z,20221021,1451,11.0615,11.0615,11.0615,11.0615,1,1
KRK2022Z,20221021,1511,11.0640,11.0640,11.0640,11.0640,1,1
KRK2022Z,20221021,1512,11.0620,11.0620,11.0620,11.0620,1,1
KRK2022Z,20221021,1526,11.0570,11.0570,11.0570,11.0570,1,1
KRK2022Z,20221024,0839,11.0800,11.0800,11.0800,11.0800,1,1
KRK2022Z,20221024,1020,11.0700,11.0700,11.0700,11.0700,1,1
KRK2022Z,20221024,1357,11.0570,11.0570,11.0570,11.0570,1,1
KRK2022Z,20221024,1359,11.0565,11.0565,11.0565,11.0565,1,0
KRK2022Z,20221025,0237,11.0085,11.0085,11.0085,11.0085,1,1
KRK2022Z,20221025,0745,10.9850,10.9850,10.9850,10.9850,1,1
KRK2022Z,20221025,0802,10.9770,10.9770,10.9770,10.9770,1,1
KRK2022Z,20221025,0814,10.9725,10.9725,10.9725,10.9725,1,1
KRK2022Z,20221025,0847,10.9560,10.9560,10.9560,10.9560,1,1
KRK2022Z,20221025,0902,10.9520,10.9520,10.9520,10.9520,1,1
KRK2022Z,20221025,0908,10.9540,10.9550,10.9540,10.9550,2,2
KRK2022Z,20221025,0924,10.9680,10.9680,10.9680,10.9680,1,1
KRK2022Z,20221025,0928,10.9670,10.9670,10.9670,10.9670,1,1
KRK2022Z,20221025,1359,10.9445,10.9445,10.9445,10.9445,1,0
KRK2022Z,20221026,0910,10.9560,10.9560,10.9560,10.9560,1,1
KRK2022Z,20221026,1004,10.9510,10.9510,10.9510,10.9510,1,1
KRK2022Z,20221026,1138,10.9540,10.9540,10.9540,10.9540,1,1
KRK2022Z,20221026,1320,10.9590,10.9590,10.9590,10.9590,1,1
KRK2022Z,20221026,1359,10.9665,10.9665,10.9665,10.9665,1,0
KRK2022Z,20221026,1433,10.9640,10.9640,10.9640,10.9640,1,1
KRK2022Z,20221027,0709,10.9675,10.9675,10.9675,10.9675,1,2
KRK2022Z,20221027,0717,10.9650,10.9650,10.9650,10.9650,1,1
KRK2022Z,20221027,0758,10.9440,10.9440,10.9440,10.9440,1,1
KRK2022Z,20221027,0820,10.9365,10.9365,10.9365,10.9365,1,3
KRK2022Z,20221027,0905,10.9360,10.9360,10.9360,10.9360,1,1
KRK2022Z,20221027,0925,10.9310,10.9310,10.9310,10.9310,1,1
KRK2022Z,20221027,1003,10.9190,10.9190,10.9190,10.9190,1,1
KRK2022Z,20221027,1151,10.9320,10.9320,10.9320,10.9320,1,1
KRK2022Z,20221027,1159,10.9270,10.9270,10.9270,10.9270,1,1
KRK2022Z,20221027,1352,10.9370,10.9370,10.9370,10.9370,1,1
KRK2022Z,20221027,1358,10.9360,10.9360,10.9360,10.9360,1,1
KRK2022Z,20221027,1359,10.9330,10.9330,10.9330,10.9330,1,0
KRK2022Z,20221027,1400,10.9310,10.9310,10.9310,10.9310,1,1
KRK2022Z,20221027,1534,10.9470,10.9470,10.9470,10.9470,1,1
KRK2022Z,20221027,1535,10.9450,10.9450,10.9450,10.9450,1,1
KRK2022Z,20221028,0815,10.9270,10.9270,10.9270,10.9270,1,1
KRK2022Z,20221028,0836,10.9270,10.9270,10.9270,10.9270,0,1
KRK2022Z,20221028,0856,10.9230,10.9230,10.9230,10.9230,1,1
KRK2022Z,20221028,1041,10.9200,10.9200,10.9200,10.9200,1,1
KRK2022Z,20221028,1223,10.9190,10.9190,10.9190,10.9190,1,1
KRK2022Z,20221028,1359,10.9200,10.9200,10.9200,10.9200,1,0
KRK2022Z,20221028,1524,10.9150,10.9150,10.9150,10.9150,1,8
KRK2022Z,20221031,0256,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20221031,0734,10.9195,10.9195,10.9195,10.9195,1,8
KRK2022Z,20221031,0904,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20221031,1014,10.9370,10.9370,10.9370,10.9370,1,1
KRK2022Z,20221031,1047,10.9310,10.9310,10.9310,10.9310,1,1
KRK2022Z,20221031,1359,10.9240,10.9240,10.9240,10.9240,1,0
KRK2022Z,20221031,1416,10.9250,10.9250,10.9250,10.9250,1,1
KRK2022Z,20221101,0903,10.8945,10.8945,10.8945,10.8945,1,1
KRK2022Z,20221101,0916,10.9090,10.9090,10.8970,10.8970,4,6
KRK2022Z,20221101,0921,10.8980,10.8980,10.8980,10.8980,1,1
KRK2022Z,20221101,0925,10.9010,10.9010,10.9010,10.9010,1,1
KRK2022Z,20221101,1007,10.8920,10.8920,10.8920,10.8920,1,1
KRK2022Z,20221101,1112,10.8900,10.8900,10.8900,10.8900,1,1
KRK2022Z,20221101,1359,10.8910,10.8910,10.8910,10.8910,1,0
KRK2022Z,20221101,1405,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20221101,1412,10.8900,10.8900,10.8900,10.8900,1,1
KRK2022Z,20221101,1435,10.8900,10.8900,10.8900,10.8900,0,1
KRK2022Z,20221102,0300,10.8850,10.8850,10.8850,10.8850,1,1
KRK2022Z,20221102,0901,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20221102,1244,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20221102,1337,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20221102,1359,10.9080,10.9080,10.9080,10.9080,1,0
KRK2022Z,20221102,1400,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20221102,1401,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20221102,1408,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20221102,1420,10.9010,10.9010,10.9010,10.9010,1,1
KRK2022Z,20221102,1429,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20221102,1434,10.9030,10.9030,10.9030,10.9030,1,1
KRK2022Z,20221102,1456,10.9160,10.9160,10.9160,10.9160,1,3
KRK2022Z,20221102,1503,10.9160,10.9160,10.9160,10.9160,0,6
KRK2022Z,20221102,1514,10.9160,10.9160,10.9160,10.9160,0,17
KRK2022Z,20221102,1522,10.9205,10.9205,10.9200,10.9200,2,2
KRK2022Z,20221102,1527,10.9180,10.9180,10.9180,10.9180,1,1
KRK2022Z,20221103,0326,10.9200,10.9200,10.9200,10.9200,1,1
KRK2022Z,20221103,0339,10.9270,10.9270,10.9270,10.9270,1,2
KRK2022Z,20221103,0355,10.9290,10.9290,10.9290,10.9290,1,1
KRK2022Z,20221103,0408,10.9265,10.9265,10.9265,10.9265,1,2
KRK2022Z,20221103,0438,10.9420,10.9420,10.9420,10.9420,1,1
KRK2022Z,20221103,0507,10.9405,10.9405,10.9405,10.9405,1,1
KRK2022Z,20221103,0542,10.9450,10.9450,10.9450,10.9450,1,1
KRK2022Z,20221103,0702,10.9420,10.9420,10.9420,10.9420,1,1
KRK2022Z,20221103,0719,10.9390,10.9390,10.9390,10.9390,1,1
KRK2022Z,20221103,0723,10.9420,10.9420,10.9420,10.9420,1,1
KRK2022Z,20221103,0728,10.9400,10.9400,10.9400,10.9400,1,1
KRK2022Z,20221103,0824,10.9450,10.9450,10.9450,10.9450,1,1
KRK2022Z,20221103,0853,10.9440,10.9440,10.9440,10.9440,1,1
KRK2022Z,20221103,1023,10.9180,10.9180,10.9180,10.9180,1,1
KRK2022Z,20221103,1031,10.9230,10.9230,10.9230,10.9230,1,1
KRK2022Z,20221103,1032,10.9260,10.9260,10.9260,10.9260,1,1
KRK2022Z,20221103,1246,10.9140,10.9140,10.9140,10.9140,1,1
KRK2022Z,20221103,1359,10.9130,10.9130,10.9130,10.9130,1,0
KRK2022Z,20221103,1458,10.9155,10.9155,10.9155,10.9155,1,1
KRK2022Z,20221104,0403,10.8855,10.8855,10.8855,10.8855,1,2
KRK2022Z,20221104,0738,10.8760,10.8760,10.8760,10.8760,1,1
KRK2022Z,20221104,0751,10.8720,10.8720,10.8720,10.8720,1,1
KRK2022Z,20221104,0808,10.8630,10.8630,10.8630,10.8630,1,1
KRK2022Z,20221104,0817,10.8600,10.8600,10.8600,10.8600,1,1
KRK2022Z,20221104,0823,10.8620,10.8620,10.8620,10.8620,1,1
KRK2022Z,20221104,0910,10.8620,10.8620,10.8620,10.8620,0,1
KRK2022Z,20221104,1040,10.8640,10.8640,10.8640,10.8640,1,1
KRK2022Z,20221104,1055,10.8620,10.8620,10.8620,10.8620,1,1
KRK2022Z,20221104,1114,10.8670,10.8670,10.8670,10.8670,1,1
KRK2022Z,20221104,1117,10.8650,10.8650,10.8650,10.8650,1,1
KRK2022Z,20221104,1119,10.8600,10.8600,10.8600,10.8600,1,1
KRK2022Z,20221104,1120,10.8600,10.8600,10.8600,10.8600,0,1
KRK2022Z,20221104,1359,10.8605,10.8605,10.8605,10.8605,1,0
KRK2022Z,20221107,0110,10.8600,10.8600,10.8600,10.8600,1,2
KRK2022Z,20221107,0630,10.8350,10.8350,10.8350,10.8350,1,3
KRK2022Z,20221107,0807,10.8420,10.8420,10.8420,10.8420,1,3
KRK2022Z,20221107,0833,10.8450,10.8450,10.8450,10.8450,1,3
KRK2022Z,20221107,0851,10.8540,10.8540,10.8540,10.8540,1,1
KRK2022Z,20221107,1359,10.8600,10.8600,10.8600,10.8600,1,0
KRK2022Z,20221107,1437,10.8610,10.8630,10.8610,10.8630,2,2
KRK2022Z,20221107,1554,10.8710,10.8710,10.8710,10.8710,1,1
KRK2022Z,20221108,0111,10.8840,10.8840,10.8840,10.8840,1,8
KRK2022Z,20221108,0546,10.8490,10.8490,10.8490,10.8490,1,1
KRK2022Z,20221108,0835,10.8190,10.8190,10.8190,10.8190,1,4
KRK2022Z,20221108,0928,10.8310,10.8310,10.8310,10.8310,1,1
KRK2022Z,20221108,0941,10.8225,10.8225,10.8225,10.8225,1,8
KRK2022Z,20221108,1104,10.8200,10.8200,10.8200,10.8200,1,1
KRK2022Z,20221108,1315,10.8450,10.8450,10.8450,10.8450,1,5
KRK2022Z,20221108,1354,10.8425,10.8425,10.8425,10.8425,1,1
KRK2022Z,20221108,1359,10.8465,10.8465,10.8465,10.8465,1,0
KRK2022Z,20221108,2344,10.8410,10.8410,10.8410,10.8410,1,2
KRK2022Z,20221109,0535,10.8480,10.8480,10.8480,10.8480,1,1
KRK2022Z,20221109,0559,10.8520,10.8520,10.8520,10.8520,1,1
KRK2022Z,20221109,0614,10.8490,10.8490,10.8490,10.8490,1,3
KRK2022Z,20221109,0636,10.8490,10.8490,10.8490,10.8490,0,2
KRK2022Z,20221109,0914,10.8700,10.8700,10.8700,10.8700,1,1
KRK2022Z,20221109,0930,10.8735,10.8735,10.8735,10.8735,1,1
KRK2022Z,20221109,0938,10.8780,10.8780,10.8780,10.8780,1,1
KRK2022Z,20221109,0942,10.8785,10.8785,10.8785,10.8785,1,1
KRK2022Z,20221109,1026,10.8940,10.8940,10.8940,10.8940,1,1
KRK2022Z,20221109,1359,10.9025,10.9025,10.9025,10.9025,1,0
KRK2022Z,20221109,1401,10.9045,10.9045,10.9045,10.9045,1,1
KRK2022Z,20221109,1456,10.9025,10.9025,10.9025,10.9025,1,2
KRK2022Z,20221109,1525,10.9060,10.9060,10.9060,10.9060,1,2
KRK2022Z,20221109,1526,10.9115,10.9115,10.9115,10.9115,1,7
KRK2022Z,20221109,2015,10.9195,10.9195,10.9195,10.9195,1,2
KRK2022Z,20221110,0506,10.8850,10.8850,10.8850,10.8850,1,1
KRK2022Z,20221110,0701,10.8870,10.8870,10.8870,10.8870,1,4
KRK2022Z,20221110,0739,10.8500,10.8530,10.8500,10.8530,2,2
KRK2022Z,20221110,0740,10.8540,10.8540,10.8540,10.8540,1,1
KRK2022Z,20221110,0747,10.8530,10.8530,10.8530,10.8530,1,1
KRK2022Z,20221110,0755,10.8480,10.8490,10.8480,10.8490,2,2
KRK2022Z,20221110,0758,10.8490,10.8500,10.8490,10.8500,1,2
KRK2022Z,20221110,0812,10.8400,10.8425,10.8400,10.8425,3,3
KRK2022Z,20221110,0814,10.8485,10.8485,10.8485,10.8485,1,1
KRK2022Z,20221110,0815,10.8505,10.8505,10.8505,10.8505,1,1
KRK2022Z,20221110,0816,10.8545,10.8545,10.8545,10.8545,1,1
KRK2022Z,20221110,0817,10.8560,10.8560,10.8560,10.8560,1,1
KRK2022Z,20221110,0828,10.8505,10.8505,10.8505,10.8505,1,1
KRK2022Z,20221110,0844,10.8540,10.8540,10.8540,10.8540,1,7
KRK2022Z,20221110,0914,10.8330,10.8330,10.8330,10.8330,1,1
KRK2022Z,20221110,0953,10.8250,10.8250,10.8250,10.8250,1,1
KRK2022Z,20221110,1003,10.8210,10.8210,10.8210,10.8210,1,1
KRK2022Z,20221110,1037,10.8240,10.8240,10.8240,10.8240,1,1
KRK2022Z,20221110,1059,10.8190,10.8190,10.8190,10.8190,1,1
KRK2022Z,20221110,1115,10.8210,10.8210,10.8200,10.8200,2,2
KRK2022Z,20221110,1230,10.8325,10.8325,10.8325,10.8325,1,3
KRK2022Z,20221110,1359,10.8225,10.8225,10.8225,10.8225,1,0
KRK2022Z,20221110,1502,10.8140,10.8140,10.8140,10.8140,1,1
KRK2022Z,20221110,1503,10.8130,10.8130,10.8130,10.8130,1,1
KRK2022Z,20221110,1504,10.8110,10.8110,10.8110,10.8110,1,1
KRK2022Z,20221111,0250,10.7860,10.7860,10.7860,10.7860,1,8
KRK2022Z,20221111,0830,10.7030,10.7030,10.7030,10.7030,1,1
KRK2022Z,20221111,0855,10.6980,10.6980,10.6980,10.6980,1,1
KRK2022Z,20221111,0900,10.7105,10.7170,10.7105,10.7170,3,10
KRK2022Z,20221111,0904,10.7030,10.7030,10.7030,10.7030,1,1
KRK2022Z,20221111,1010,10.7280,10.7280,10.7280,10.7280,1,1
KRK2022Z,20221111,1056,10.7270,10.7270,10.7270,10.7270,1,1
KRK2022Z,20221111,1249,10.7180,10.7180,10.7180,10.7180,1,1
KRK2022Z,20221111,1258,10.7190,10.7190,10.7190,10.7190,1,1
KRK2022Z,20221111,1317,10.7260,10.7260,10.7260,10.7260,1,1
KRK2022Z,20221111,1358,10.7250,10.7250,10.7250,10.7250,1,1
KRK2022Z,20221111,1359,10.7270,10.7270,10.7270,10.7270,1,0
KRK2022Z,20221111,1403,10.7330,10.7330,10.7330,10.7330,1,1
KRK2022Z,20221111,1411,10.7360,10.7360,10.7360,10.7360,1,1
KRK2022Z,20221111,1541,10.7420,10.7420,10.7420,10.7420,1,1
KRK2022Z,20221114,0644,10.7610,10.7610,10.7610,10.7610,1,2
KRK2022Z,20221114,0646,10.7610,10.7610,10.7610,10.7610,0,5
KRK2022Z,20221114,0752,10.7910,10.7910,10.7910,10.7910,1,1
KRK2022Z,20221114,0820,10.7960,10.7960,10.7960,10.7960,1,1
KRK2022Z,20221114,0851,10.8070,10.8070,10.8070,10.8070,1,1
KRK2022Z,20221114,0908,10.8045,10.8050,10.8045,10.8050,2,30
KRK2022Z,20221114,0955,10.8075,10.8105,10.8075,10.8105,2,2
KRK2022Z,20221114,1041,10.8420,10.8420,10.8420,10.8420,1,1
KRK2022Z,20221114,1300,10.8280,10.8280,10.8280,10.8280,1,1
KRK2022Z,20221114,1312,10.8300,10.8300,10.8300,10.8300,1,1
KRK2022Z,20221114,1316,10.8300,10.8300,10.8300,10.8300,0,1
KRK2022Z,20221114,1321,10.8300,10.8300,10.8300,10.8300,0,1
KRK2022Z,20221114,1329,10.8325,10.8325,10.8325,10.8325,1,1
KRK2022Z,20221114,1359,10.8265,10.8265,10.8265,10.8265,1,0
KRK2022Z,20221114,1412,10.8270,10.8270,10.8270,10.8270,1,1
KRK2022Z,20221114,1413,10.8285,10.8285,10.8285,10.8285,1,1
KRK2022Z,20221114,1427,10.8290,10.8290,10.8290,10.8290,1,1
KRK2022Z,20221114,1449,10.8305,10.8305,10.8305,10.8305,1,1
KRK2022Z,20221114,1455,10.8330,10.8330,10.8330,10.8330,1,1
KRK2022Z,20221115,0257,10.8090,10.8090,10.8090,10.8090,1,1
KRK2022Z,20221115,0451,10.8230,10.8230,10.8230,10.8230,1,1
KRK2022Z,20221115,0732,10.8130,10.8130,10.8130,10.8130,1,1
KRK2022Z,20221115,0750,10.8230,10.8230,10.8230,10.8230,1,1
KRK2022Z,20221115,0805,10.8230,10.8230,10.8230,10.8230,0,1
KRK2022Z,20221115,0853,10.8125,10.8125,10.8125,10.8125,1,3
KRK2022Z,20221115,0937,10.8220,10.8220,10.8220,10.8220,1,1
KRK2022Z,20221115,0959,10.8210,10.8210,10.8210,10.8210,1,1
KRK2022Z,20221115,1229,10.8470,10.8470,10.8470,10.8470,1,1
KRK2022Z,20221115,1235,10.8470,10.8470,10.8425,10.8425,1,3
KRK2022Z,20221115,1259,10.8570,10.8570,10.8570,10.8570,1,1
KRK2022Z,20221115,1332,10.8570,10.8570,10.8570,10.8570,0,1
KRK2022Z,20221115,1359,10.8455,10.8455,10.8455,10.8455,1,0
KRK2022Z,20221115,1407,10.8410,10.8410,10.8410,10.8410,1,1
KRK2022Z,20221115,1410,10.8410,10.8410,10.8410,10.8410,0,1
KRK2022Z,20221115,1430,10.8430,10.8430,10.8430,10.8430,1,1
KRK2022Z,20221115,1432,10.8500,10.8500,10.8500,10.8500,1,1
KRK2022Z,20221115,1436,10.8500,10.8500,10.8500,10.8500,0,1
KRK2022Z,20221115,1456,10.8520,10.8520,10.8520,10.8520,1,1
KRK2022Z,20221115,1457,10.8530,10.8530,10.8530,10.8530,1,1
KRK2022Z,20221115,1459,10.8560,10.8560,10.8560,10.8560,1,1
KRK2022Z,20221115,1500,10.8570,10.8570,10.8570,10.8570,1,1
KRK2022Z,20221115,1505,10.8600,10.8600,10.8600,10.8600,1,1
KRK2022Z,20221115,1531,10.8590,10.8590,10.8590,10.8590,1,1
KRK2022Z,20221116,0328,10.8820,10.8820,10.8820,10.8820,1,1
KRK2022Z,20221116,0733,10.8740,10.8740,10.8730,10.8730,2,2
KRK2022Z,20221116,0742,10.8740,10.8740,10.8740,10.8740,1,1
KRK2022Z,20221116,0752,10.8755,10.8755,10.8755,10.8755,1,8
KRK2022Z,20221116,0753,10.8755,10.8755,10.8755,10.8755,0,6
KRK2022Z,20221116,0832,10.8650,10.8650,10.8650,10.8650,1,1
KRK2022Z,20221116,0854,10.8715,10.8715,10.8715,10.8715,1,1
KRK2022Z,20221116,0856,10.8745,10.8745,10.8745,10.8745,1,2
KRK2022Z,20221116,0857,10.8745,10.8745,10.8745,10.8745,0,12
KRK2022Z,20221116,0902,10.8745,10.8745,10.8745,10.8745,0,4
KRK2022Z,20221116,0905,10.8755,10.8760,10.8745,10.8760,3,28
KRK2022Z,20221116,0906,10.8745,10.8760,10.8745,10.8760,2,14
KRK2022Z,20221116,0907,10.8760,10.8795,10.8760,10.8795,3,37
KRK2022Z,20221116,0908,10.8770,10.8770,10.8770,10.8770,1,3
KRK2022Z,20221116,0951,10.8880,10.8880,10.8880,10.8880,1,1
KRK2022Z,20221116,1011,10.8970,10.8970,10.8970,10.8970,1,1
KRK2022Z,20221116,1119,10.9025,10.9025,10.9025,10.9025,1,1
KRK2022Z,20221116,1359,10.9020,10.9020,10.9020,10.9020,1,0
KRK2022Z,20221116,1931,10.9020,10.9020,10.9020,10.9020,1,1
KRK2022Z,20221117,0400,10.9320,10.9320,10.9320,10.9320,1,1
KRK2022Z,20221117,0425,10.9420,10.9420,10.9420,10.9420,1,1
KRK2022Z,20221117,0448,10.9595,10.9595,10.9595,10.9595,1,2
KRK2022Z,20221117,0542,10.9740,10.9740,10.9740,10.9740,1,1
KRK2022Z,20221117,0744,10.9800,10.9800,10.9800,10.9800,1,1
KRK2022Z,20221117,0753,10.9740,10.9740,10.9740,10.9740,1,1
KRK2022Z,20221117,0815,10.9675,10.9675,10.9675,10.9675,1,1
KRK2022Z,20221117,0832,10.9580,10.9580,10.9580,10.9580,1,1
KRK2022Z,20221117,0923,11.0010,11.0040,11.0010,11.0040,2,2
KRK2022Z,20221117,0926,11.0070,11.0070,11.0070,11.0070,1,1
KRK2022Z,20221117,1055,11.0200,11.0200,11.0200,11.0200,1,1
KRK2022Z,20221117,1218,11.0110,11.0110,11.0110,11.0110,1,1
KRK2022Z,20221117,1341,11.0115,11.0115,11.0115,11.0115,1,1
KRK2022Z,20221117,1359,11.0100,11.0100,11.0100,11.0100,1,0
KRK2022Z,20221117,1430,11.0100,11.0100,11.0100,11.0100,0,1
KRK2022Z,20221117,1448,11.0075,11.0075,11.0075,11.0075,1,1
KRK2022Z,20221117,1501,11.0075,11.0075,11.0075,11.0075,0,1
KRK2022Z,20221118,0449,10.9950,10.9950,10.9950,10.9950,1,1
KRK2022Z,20221118,0705,10.9840,10.9840,10.9840,10.9840,1,1
KRK2022Z,20221118,0727,10.9730,10.9730,10.9730,10.9730,1,2
KRK2022Z,20221118,0832,10.9870,10.9870,10.9870,10.9870,1,1
KRK2022Z,20221118,0843,10.9860,10.9860,10.9860,10.9860,1,1
KRK2022Z,20221118,0953,10.9930,10.9930,10.9930,10.9930,1,1
KRK2022Z,20221118,1037,10.9890,10.9890,10.9890,10.9890,1,1
KRK2022Z,20221118,1359,10.9860,10.9860,10.9860,10.9860,1,0
KRK2022Z,20221118,1500,10.9890,10.9890,10.9890,10.9890,1,1
KRK2022Z,20221121,0401,10.9900,10.9900,10.9900,10.9900,1,2
KRK2022Z,20221121,0448,11.0020,11.0020,11.0020,11.0020,1,1
KRK2022Z,20221121,0604,10.9970,10.9970,10.9950,10.9950,2,5
KRK2022Z,20221121,0630,10.9890,10.9890,10.9890,10.9890,1,1
KRK2022Z,20221121,1359,10.9780,10.9780,10.9780,10.9780,1,0
KRK2022Z,20221122,0347,10.9530,10.9530,10.9530,10.9530,1,1
KRK2022Z,20221122,0400,10.9550,10.9550,10.9550,10.9550,1,1
KRK2022Z,20221122,0830,10.9800,10.9800,10.9800,10.9800,1,1
KRK2022Z,20221122,0832,10.9800,10.9800,10.9800,10.9800,0,1
KRK2022Z,20221122,0839,10.9840,10.9840,10.9840,10.9840,1,1
KRK2022Z,20221122,1209,10.9770,10.9770,10.9770,10.9770,1,1
KRK2022Z,20221122,1233,10.9740,10.9740,10.9740,10.9740,1,1
KRK2022Z,20221122,1359,10.9685,10.9685,10.9685,10.9685,1,0
KRK2022Z,20221122,1900,10.9720,10.9720,10.9720,10.9720,1,1
KRK2022Z,20221123,0333,10.9410,10.9410,10.9410,10.9410,1,8
KRK2022Z,20221123,0337,10.9410,10.9410,10.9410,10.9410,0,10
KRK2022Z,20221123,0341,10.9400,10.9400,10.9400,10.9400,1,14
KRK2022Z,20221123,0342,10.9410,10.9410,10.9410,10.9410,1,17
KRK2022Z,20221123,0343,10.9410,10.9410,10.9410,10.9410,0,8
KRK2022Z,20221123,0345,10.9410,10.9410,10.9390,10.9390,1,18
KRK2022Z,20221123,0346,10.9410,10.9410,10.9395,10.9395,2,53
KRK2022Z,20221123,0347,10.9410,10.9410,10.9410,10.9410,1,30
KRK2022Z,20221123,0351,10.9410,10.9410,10.9395,10.9410,2,17
KRK2022Z,20221123,0352,10.9410,10.9410,10.9410,10.9410,0,19
KRK2022Z,20221123,0353,10.9395,10.9395,10.9395,10.9395,1,8
KRK2022Z,20221123,0354,10.9410,10.9410,10.9395,10.9395,2,14
KRK2022Z,20221123,0355,10.9395,10.9395,10.9395,10.9395,0,6
KRK2022Z,20221123,0741,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20221123,0756,10.8930,10.8930,10.8930,10.8930,0,1
KRK2022Z,20221123,0800,10.8960,10.8960,10.8960,10.8960,1,1
KRK2022Z,20221123,0809,10.8950,10.8950,10.8950,10.8950,1,1
KRK2022Z,20221123,0810,10.8935,10.8935,10.8935,10.8935,1,1
KRK2022Z,20221123,0814,10.8940,10.8940,10.8940,10.8940,1,1
KRK2022Z,20221123,0818,10.8910,10.8910,10.8910,10.8910,1,5
KRK2022Z,20221123,0850,10.8870,10.8870,10.8870,10.8870,1,1
KRK2022Z,20221123,0852,10.8870,10.8870,10.8870,10.8870,0,1
KRK2022Z,20221123,0854,10.8820,10.8820,10.8820,10.8820,1,1
KRK2022Z,20221123,0855,10.8810,10.8810,10.8810,10.8810,1,1
KRK2022Z,20221123,0858,10.8830,10.8830,10.8830,10.8830,1,1
KRK2022Z,20221123,0859,10.8880,10.8880,10.8880,10.8880,1,1
KRK2022Z,20221123,0900,10.8990,10.8990,10.8990,10.8990,1,2
KRK2022Z,20221123,1000,10.8670,10.8670,10.8670,10.8670,1,1
KRK2022Z,20221123,1106,10.8800,10.8800,10.8800,10.8800,1,1
KRK2022Z,20221123,1358,10.8770,10.8770,10.8770,10.8770,1,1
KRK2022Z,20221123,1359,10.8800,10.8800,10.8800,10.8800,1,0
KRK2022Z,20221123,1401,10.8790,10.8790,10.8790,10.8790,1,1
KRK2022Z,20221124,1206,10.8800,10.8800,10.8800,10.8800,1,0
KRK2022Z,20221125,0752,10.8270,10.8270,10.8270,10.8270,1,1
KRK2022Z,20221125,0753,10.8245,10.8245,10.8245,10.8245,1,1
KRK2022Z,20221125,0827,10.8415,10.8415,10.8415,10.8415,1,1
KRK2022Z,20221125,0835,10.8425,10.8425,10.8425,10.8425,1,1
KRK2022Z,20221125,0943,10.8480,10.8480,10.8480,10.8480,1,1
KRK2022Z,20221125,1159,10.8370,10.8370,10.8370,10.8370,1,0
KRK2022Z,20221128,0259,10.8510,10.8510,10.8510,10.8510,1,3
KRK2022Z,20221128,0320,10.8530,10.8530,10.8530,10.8530,1,1
KRK2022Z,20221128,0333,10.8570,10.8570,10.8570,10.8570,1,5
KRK2022Z,20221128,0812,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20221128,0827,10.8930,10.8930,10.8930,10.8930,0,1
KRK2022Z,20221128,0835,10.8880,10.8880,10.8880,10.8880,1,1
KRK2022Z,20221128,0900,10.8985,10.8985,10.8970,10.8970,2,2
KRK2022Z,20221128,0937,10.8960,10.8960,10.8960,10.8960,1,1
KRK2022Z,20221128,0944,10.8980,10.8980,10.8980,10.8980,1,1
KRK2022Z,20221128,0953,10.9060,10.9060,10.9060,10.9060,1,1
KRK2022Z,20221128,0958,10.9070,10.9070,10.9070,10.9070,1,1
KRK2022Z,20221128,1203,10.9105,10.9105,10.9105,10.9105,1,1
KRK2022Z,20221128,1359,10.9210,10.9210,10.9210,10.9210,1,0
KRK2022Z,20221128,1412,10.9180,10.9180,10.9180,10.9180,1,1
KRK2022Z,20221128,1433,10.9190,10.9190,10.9190,10.9190,1,1
KRK2022Z,20221128,1502,10.9200,10.9200,10.9200,10.9200,1,1
KRK2022Z,20221129,1326,10.9410,10.9410,10.9410,10.9410,1,1
KRK2022Z,20221129,1359,10.9395,10.9395,10.9395,10.9395,1,0
KRK2022Z,20221129,1401,10.9410,10.9410,10.9410,10.9410,1,1
KRK2022Z,20221129,1900,10.9390,10.9390,10.9390,10.9390,1,1
KRK2022Z,20221130,0229,10.9320,10.9320,10.9320,10.9320,1,1
KRK2022Z,20221130,0540,10.9385,10.9385,10.9385,10.9385,1,1
KRK2022Z,20221130,0614,10.9360,10.9360,10.9360,10.9360,1,2
KRK2022Z,20221130,0842,10.9405,10.9405,10.9405,10.9405,1,1
KRK2022Z,20221130,0902,10.9390,10.9390,10.9390,10.9390,1,1
KRK2022Z,20221130,0927,10.9540,10.9540,10.9540,10.9540,1,1
KRK2022Z,20221130,0938,10.9550,10.9550,10.9550,10.9550,1,1
KRK2022Z,20221130,0955,10.9650,10.9650,10.9650,10.9650,1,1
KRK2022Z,20221130,1039,10.9710,10.9710,10.9710,10.9710,1,1
KRK2022Z,20221130,1359,10.9430,10.9430,10.9430,10.9430,1,0
KRK2022Z,20221130,1455,10.9280,10.9280,10.9280,10.9280,1,1
KRK2022Z,20221201,0406,10.9360,10.9360,10.9360,10.9360,1,1
KRK2022Z,20221201,0545,10.9180,10.9180,10.9180,10.9180,1,1
KRK2022Z,20221201,0552,10.9180,10.9180,10.9180,10.9180,0,1
KRK2022Z,20221201,0608,10.9225,10.9225,10.9225,10.9225,1,1
KRK2022Z,20221201,0619,10.9200,10.9200,10.9200,10.9200,1,1
KRK2022Z,20221201,0630,10.9210,10.9210,10.9210,10.9210,1,1
KRK2022Z,20221201,0741,10.8455,10.8455,10.8455,10.8455,1,1
KRK2022Z,20221201,0927,10.8740,10.8740,10.8740,10.8740,1,1
KRK2022Z,20221201,1000,10.8635,10.8635,10.8635,10.8635,1,8
KRK2022Z,20221201,1147,10.8565,10.8565,10.8565,10.8565,1,1
KRK2022Z,20221201,1359,10.8550,10.8550,10.8550,10.8550,1,0
KRK2022Z,20221201,1449,10.8580,10.8580,10.8580,10.8580,1,1
KRK2022Z,20221202,0731,10.9005,10.9005,10.9005,10.9005,1,2
KRK2022Z,20221202,0749,10.9185,10.9185,10.9185,10.9185,1,1
KRK2022Z,20221202,0804,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20221202,0816,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20221202,0835,10.9090,10.9090,10.9090,10.9090,1,1
KRK2022Z,20221202,0851,10.9060,10.9060,10.9060,10.9060,1,1
KRK2022Z,20221202,0853,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20221202,1151,10.8880,10.8880,10.8880,10.8880,1,1
KRK2022Z,20221202,1258,10.8870,10.8870,10.8870,10.8870,1,1
KRK2022Z,20221202,1359,10.8850,10.8850,10.8850,10.8850,1,0
KRK2022Z,20221202,1458,10.8810,10.8810,10.8810,10.8810,1,1
KRK2022Z,20221205,0306,10.8750,10.8750,10.8750,10.8750,1,1
KRK2022Z,20221205,0350,10.8800,10.8800,10.8800,10.8800,1,2
KRK2022Z,20221205,0846,10.9040,10.9040,10.9040,10.9040,1,1
KRK2022Z,20221205,0853,10.9015,10.9015,10.9015,10.9015,1,1
KRK2022Z,20221205,0854,10.9000,10.9000,10.9000,10.9000,1,1
KRK2022Z,20221205,0857,10.8970,10.8970,10.8965,10.8965,2,2
KRK2022Z,20221205,0905,10.8960,10.8960,10.8960,10.8960,1,1
KRK2022Z,20221205,0906,10.8950,10.8950,10.8935,10.8935,2,2
KRK2022Z,20221205,0911,10.8935,10.8935,10.8935,10.8935,0,1
KRK2022Z,20221205,0917,10.8970,10.8970,10.8970,10.8970,1,1
KRK2022Z,20221205,0920,10.8945,10.8945,10.8945,10.8945,1,1
KRK2022Z,20221205,0934,10.9070,10.9070,10.9070,10.9070,1,1
KRK2022Z,20221205,1013,10.9065,10.9065,10.9065,10.9065,1,1
KRK2022Z,20221205,1226,10.9185,10.9185,10.9185,10.9185,1,1
KRK2022Z,20221205,1359,10.9250,10.9250,10.9250,10.9250,1,0
KRK2022Z,20221206,0413,10.8850,10.8850,10.8850,10.8850,1,1
KRK2022Z,20221206,0424,10.8880,10.8880,10.8880,10.8880,1,1
KRK2022Z,20221206,0445,10.9010,10.9010,10.9010,10.9010,1,2
KRK2022Z,20221206,0459,10.8910,10.8910,10.8910,10.8910,1,1
KRK2022Z,20221206,0556,10.8910,10.8910,10.8910,10.8910,0,1
KRK2022Z,20221206,0945,10.9260,10.9260,10.9260,10.9260,1,1
KRK2022Z,20221206,1039,10.9190,10.9190,10.9190,10.9190,1,1
KRK2022Z,20221206,1140,10.9240,10.9240,10.9240,10.9240,1,1
KRK2022Z,20221206,1359,10.9155,10.9155,10.9155,10.9155,1,0
KRK2022Z,20221206,1430,10.9115,10.9115,10.9115,10.9115,1,1
KRK2022Z,20221206,1441,10.9075,10.9075,10.9075,10.9075,1,1
KRK2022Z,20221207,0304,10.9110,10.9110,10.9110,10.9110,1,1
KRK2022Z,20221207,0325,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20221207,0340,10.9210,10.9210,10.9210,10.9210,1,1
KRK2022Z,20221207,0548,10.9255,10.9255,10.9255,10.9255,1,1
KRK2022Z,20221207,0746,10.8990,10.8990,10.8990,10.8990,1,1
KRK2022Z,20221207,0758,10.8900,10.8900,10.8900,10.8900,1,1
KRK2022Z,20221207,0910,10.8960,10.8960,10.8960,10.8960,1,7
KRK2022Z,20221207,1222,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20221207,1314,10.8985,10.8985,10.8985,10.8985,1,1
KRK2022Z,20221207,1359,10.9005,10.9005,10.9005,10.9005,1,0
KRK2022Z,20221207,1406,10.8980,10.8980,10.8980,10.8980,1,1
KRK2022Z,20221208,0739,10.9005,10.9005,10.9005,10.9005,1,1
KRK2022Z,20221208,0916,10.9060,10.9060,10.9060,10.9060,1,1
KRK2022Z,20221208,0940,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20221208,0942,10.9110,10.9110,10.9110,10.9110,1,1
KRK2022Z,20221208,1100,10.9190,10.9190,10.9190,10.9190,1,1
KRK2022Z,20221208,1359,10.9100,10.9100,10.9100,10.9100,1,0
KRK2022Z,20221209,0315,10.9100,10.9100,10.9100,10.9100,1,1
KRK2022Z,20221209,0329,10.9160,10.9160,10.9160,10.9160,1,1
KRK2022Z,20221209,0343,10.9100,10.9100,10.9100,10.9100,1,2
KRK2022Z,20221209,0412,10.9080,10.9080,10.9080,10.9080,1,2
KRK2022Z,20221209,0607,10.9050,10.9050,10.9050,10.9050,1,1
KRK2022Z,20221209,0710,10.9130,10.9130,10.9130,10.9130,1,1
KRK2022Z,20221209,0717,10.9240,10.9240,10.9240,10.9240,1,1
KRK2022Z,20221209,0727,10.9180,10.9180,10.9180,10.9180,1,1
KRK2022Z,20221209,0750,10.9150,10.9150,10.9150,10.9150,1,1
KRK2022Z,20221209,0809,10.9175,10.9175,10.9175,10.9175,1,1
KRK2022Z,20221209,0823,10.9135,10.9135,10.9135,10.9135,1,1
KRK2022Z,20221209,0903,10.9160,10.9160,10.9160,10.9160,1,1
KRK2022Z,20221209,0935,10.9065,10.9065,10.9065,10.9065,1,1
KRK2022Z,20221209,1249,10.8765,10.8765,10.8765,10.8765,1,1
KRK2022Z,20221209,1359,10.8785,10.8785,10.8785,10.8785,1,0
KRK2022Z,20221212,0840,10.8850,10.8850,10.8850,10.8850,1,1
KRK2022Z,20221212,0958,10.8970,10.8970,10.8970,10.8970,1,1
KRK2022Z,20221212,1027,10.8810,10.8810,10.8810,10.8810,1,1
KRK2022Z,20221212,1129,10.8850,10.8850,10.8850,10.8850,1,1
KRK2022Z,20221212,1359,10.8885,10.8885,10.8885,10.8885,1,0
KRK2022Z,20221212,1405,10.8900,10.8900,10.8900,10.8900,1,1
KRK2022Z,20221212,1443,10.8935,10.8935,10.8935,10.8935,1,1
KRK2022Z,20221212,1555,10.8930,10.8930,10.8930,10.8930,1,1
KRK2022Z,20221213,0241,10.8700,10.8700,10.8700,10.8700,1,2
KRK2022Z,20221213,0344,10.8890,10.8890,10.8890,10.8890,1,1
KRK2022Z,20221213,0447,10.8720,10.8720,10.8720,10.8720,1,1
KRK2022Z,20221213,0448,10.8740,10.8740,10.8740,10.8740,1,4
KRK2022Z,20221213,0730,10.8780,10.8780,10.8780,10.8780,1,1
KRK2022Z,20221213,0731,10.8700,10.8700,10.8700,10.8700,1,1
KRK2022Z,20221213,0744,10.8760,10.8760,10.8760,10.8760,1,1
KRK2022Z,20221213,0748,10.8740,10.8740,10.8740,10.8740,1,1
KRK2022Z,20221213,0749,10.8740,10.8740,10.8740,10.8740,0,1
KRK2022Z,20221213,0751,10.8700,10.8700,10.8700,10.8700,1,1
KRK2022Z,20221213,0805,10.8640,10.8640,10.8640,10.8640,1,1
KRK2022Z,20221213,0821,10.8600,10.8600,10.8600,10.8600,1,1
KRK2022Z,20221213,0835,10.8570,10.8570,10.8570,10.8570,1,1
KRK2022Z,20221213,0836,10.8580,10.8580,10.8540,10.8540,2,2
KRK2022Z,20221213,0840,10.8520,10.8520,10.8520,10.8520,1,1
KRK2022Z,20221213,0854,10.8500,10.8500,10.8500,10.8500,1,1
KRK2022Z,20221213,1044,10.8560,10.8560,10.8560,10.8560,1,1
KRK2022Z,20221213,1137,10.8700,10.8700,10.8700,10.8700,1,1
KRK2022Z,20221213,1353,10.8550,10.8550,10.8550,10.8550,1,1
KRK2022Z,20221213,1359,10.8615,10.8615,10.8615,10.8615,1,0
KRK2022Z,20221213,1453,10.8420,10.8420,10.8420,10.8420,1,2
KRK2022Z,20221214,0341,10.8720,10.8720,10.8720,10.8720,1,1
KRK2022Z,20221214,0349,10.8690,10.8690,10.8690,10.8690,1,1
KRK2022Z,20221214,0444,10.8720,10.8720,10.8720,10.8720,1,1
KRK2022Z,20221214,0611,10.8830,10.8830,10.8830,10.8830,1,1
KRK2022Z,20221214,0748,10.8520,10.8520,10.8520,10.8520,1,1
KRK2022Z,20221214,1326,10.8820,10.8820,10.8820,10.8820,1,1
KRK2022Z,20221214,1329,10.8820,10.8820,10.8820,10.8820,0,2
KRK2022Z,20221214,1331,10.8810,10.8810,10.8810,10.8810,1,1
KRK2022Z,20221214,1334,10.8780,10.8780,10.8780,10.8780,1,1
KRK2022Z,20221214,1359,10.8760,10.8760,10.8760,10.8760,1,0
KRK2022Z,20221214,1400,10.8720,10.8720,10.8720,10.8720,1,1
KRK2022Z,20221214,1418,10.8590,10.8590,10.8590,10.8590,1,1
KRK2022Z,20221214,1425,10.8530,10.8540,10.8530,10.8540,2,2
KRK2022Z,20221214,1521,10.8555,10.8555,10.8555,10.8555,1,1
KRK2022Z,20221215,0209,10.8870,10.8870,10.8870,10.8870,1,1
KRK2022Z,20221215,0240,10.8980,10.8980,10.8980,10.8980,1,1
KRK2022Z,20221215,0306,10.9080,10.9080,10.9080,10.9080,1,1
KRK2022Z,20221215,0433,10.9010,10.9010,10.9010,10.9010,1,1
KRK2022Z,20221215,0742,10.9120,10.9120,10.9120,10.9120,1,1
KRK2022Z,20221215,0811,10.9210,10.9210,10.9210,10.9210,1,1
KRK2022Z,20221215,0825,10.9270,10.9270,10.9270,10.9270,1,1
KRK2022Z,20221215,0905,10.9590,10.9590,10.9590,10.9590,1,1
KRK2022Z,20221215,0907,10.9580,10.9580,10.9580,10.9580,1,1
KRK2022Z,20221215,0932,10.9830,10.9830,10.9830,10.9830,1,1
KRK2022Z,20221215,1359,10.9795,10.9795,10.9795,10.9795,1,0
KRK2022Z,20221215,1500,10.9840,10.9840,10.9840,10.9840,1,1
KRK2022Z,20221216,0547,11.0120,11.0120,11.0120,11.0120,1,3
KRK2022Z,20221216,0731,11.0220,11.0220,11.0220,11.0220,1,1
KRK2022Z,20221216,0902,11.0170,11.0170,11.0170,11.0170,1,1
KRK2022Z,20221216,0958,11.0340,11.0340,11.0340,11.0340,1,1
KRK2022Z,20221216,1011,11.0320,11.0320,11.0320,11.0320,1,1
KRK2022Z,20221216,1053,11.0210,11.0210,11.0210,11.0210,1,1
KRK2022Z,20221216,1359,11.0225,11.0225,11.0225,11.0225,1,0
KRK2022Z,20221219,1359,11.0160,11.0160,11.0160,11.0160,1,0